SPY261204C00774000
SPY Dec 4 2026 774.00 Call
optionOPRA
EODNov 5, 2026
1.96USD-79.149%(-7.44)450Vol365OI
SPY261204C00774000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 7.2900 | 7.2900 | 1.9000 | 1.9600 | -79.149% | 450 | 164 | 0.000% |
| 2026-11-04 | 8.3000 | 10.3800 | 8.3000 | 9.4000 | +51.613% | 102 | 123 | -79.149% |
| 2026-11-03 | 6.0000 | 6.6100 | 5.9000 | 6.2000 | +4.730% | 93 | 106 | -68.387% |
| 2026-11-02 | 7.5100 | 8.7100 | 5.9200 | 5.9200 | -12.684% | 35 | 105 | -66.892% |
| 2026-10-30 | 7.9200 | 8.1600 | 6.1500 | 6.7800 | -40.786% | 109 | 37 | -71.091% |
| 2026-10-29 | 11.8800 | 12.1000 | 10.8700 | 11.4500 | -23.051% | 34 | 40 | -82.882% |
| 2026-10-28 | 13.8800 | 14.8800 | 12.9800 | 14.8800 | +8.455% | 34 | 45 | -86.828% |
| 2026-10-27 | 11.6600 | 13.7200 | 11.3000 | 13.7200 | +22.064% | 14 | 0 | -85.714% |
| 2026-10-26 | 10.4900 | 12.2400 | 10.4900 | 11.2400 | +10.196% | 30 | 0 | -82.562% |
| 2026-10-23 | 9.9500 | 10.5100 | 9.9500 | 10.2000 | -10.448% | 5 | 0 | -80.784% |
| 2026-10-22 | 12.6500 | 12.6500 | 11.0900 | 11.3900 | 0.000% | 3 | 0 | -82.792% |