SPY261204C00773000
SPY Dec 4 2026 773.00 Call
optionOPRA
EODNov 5, 2026
2.12USD-78.863%(-7.91)301Vol638OI
SPY261204C00773000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 8.2300 | 8.2800 | 2.1200 | 2.1200 | -78.863% | 301 | 530 | 0.000% |
| 2026-11-04 | 8.6900 | 10.6600 | 8.6900 | 10.0300 | +52.896% | 50 | 527 | -78.863% |
| 2026-11-03 | 6.3000 | 7.1900 | 6.3000 | 6.5600 | +5.636% | 85 | 516 | -67.683% |
| 2026-11-02 | 7.8800 | 9.0500 | 6.2100 | 6.2100 | -16.307% | 111 | 520 | -65.862% |
| 2026-10-30 | 8.6500 | 8.7500 | 6.3200 | 7.4200 | -38.980% | 266 | 340 | -71.429% |
| 2026-10-29 | 12.2800 | 12.7800 | 11.2100 | 12.1600 | -18.389% | 104 | 314 | -82.566% |
| 2026-10-28 | 13.8900 | 16.0000 | 13.6400 | 14.9000 | +4.050% | 133 | 256 | -85.772% |
| 2026-10-27 | 12.6200 | 14.3200 | 11.7500 | 14.3200 | +22.603% | 127 | 0 | -85.196% |
| 2026-10-26 | 11.0700 | 12.6300 | 10.9200 | 11.6800 | +13.951% | 19 | 0 | -81.849% |
| 2026-10-23 | 10.8000 | 11.3100 | 10.2500 | 10.2500 | -16.937% | 109 | 0 | -79.317% |
| 2026-10-22 | 13.3300 | 13.4300 | 11.6900 | 12.3400 | 0.000% | 30 | 0 | -82.820% |