SPY261204C00772000
SPY Dec 4 2026 772.00 Call
optionOPRA
EODNov 5, 2026
2.29USD-77.702%(-7.98)242Vol542OI
SPY261204C00772000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 8.7800 | 8.7800 | 2.2900 | 2.2900 | -77.702% | 242 | 483 | 0.000% |
| 2026-11-04 | 9.2800 | 11.5900 | 9.2800 | 10.2700 | +47.346% | 191 | 413 | -77.702% |
| 2026-11-03 | 6.1600 | 7.4300 | 6.1600 | 6.9700 | +7.728% | 300 | 377 | -67.145% |
| 2026-11-02 | 8.2800 | 9.7200 | 6.4300 | 6.4700 | -14.756% | 195 | 249 | -64.606% |
| 2026-10-30 | 9.3400 | 9.3400 | 6.6500 | 7.5900 | -36.003% | 151 | 236 | -69.829% |
| 2026-10-29 | 12.5900 | 13.5100 | 11.8600 | 11.8600 | -30.235% | 85 | 204 | -80.691% |
| 2026-10-28 | 15.0100 | 17.0000 | 14.0700 | 17.0000 | +13.941% | 301 | 176 | -86.529% |
| 2026-10-27 | 12.4600 | 15.0800 | 12.3200 | 14.9200 | +20.032% | 123 | 0 | -84.651% |
| 2026-10-26 | 11.3900 | 12.6100 | 11.3900 | 12.4300 | +11.580% | 71 | 0 | -81.577% |
| 2026-10-23 | 11.2300 | 11.9400 | 11.0500 | 11.1400 | -12.627% | 26 | 0 | -79.443% |
| 2026-10-22 | 14.0900 | 14.0900 | 11.9900 | 12.7500 | 0.000% | 23 | 0 | -82.039% |