SPY261204C00771000
SPY Dec 4 2026 771.00 Call
optionOPRA
EODNov 5, 2026
2.50USD-76.916%(-8.33)1,301Vol1,523OI
SPY261204C00771000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 9.3600 | 9.3600 | 2.5000 | 2.5000 | -76.916% | 1,301 | 748 | 0.000% |
| 2026-11-04 | 9.7000 | 12.1000 | 9.7000 | 10.8300 | +46.748% | 658 | 290 | -76.916% |
| 2026-11-03 | 7.0100 | 7.8900 | 7.0000 | 7.3800 | +7.737% | 113 | 226 | -66.125% |
| 2026-11-02 | 9.0000 | 10.2500 | 6.8500 | 6.8500 | -17.470% | 162 | 177 | -63.504% |
| 2026-10-30 | 9.8900 | 9.8900 | 7.3500 | 8.3000 | -39.811% | 74 | 140 | -69.880% |
| 2026-10-29 | 13.7100 | 14.1400 | 12.4600 | 13.7900 | -19.262% | 119 | 120 | -81.871% |
| 2026-10-28 | 15.6500 | 17.0800 | 14.9800 | 17.0800 | +11.927% | 62 | 104 | -85.363% |
| 2026-10-27 | 14.7500 | 15.8300 | 14.7500 | 15.2600 | +18.295% | 49 | 0 | -83.617% |
| 2026-10-26 | 11.9200 | 13.6200 | 11.9200 | 12.9000 | +4.369% | 26 | 0 | -80.620% |
| 2026-10-23 | 11.7500 | 12.3600 | 11.7300 | 12.3600 | -4.334% | 23 | 0 | -79.773% |
| 2026-10-22 | 13.4400 | 13.4400 | 12.6300 | 12.9200 | 0.000% | 132 | 0 | -80.650% |