SPY261204C00770000
SPY Dec 4 2026 770.00 Call
optionOPRA
EODNov 5, 2026
2.71USD-76.249%(-8.70)5,258Vol3,306OI
SPY261204C00770000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 10.2700 | 10.2700 | 2.6000 | 2.7100 | -76.249% | 5,258 | 1,017 | 0.000% |
| 2026-11-04 | 10.1400 | 12.8000 | 10.0400 | 11.4100 | +47.798% | 916 | 862 | -76.249% |
| 2026-11-03 | 7.2500 | 8.5700 | 7.2500 | 7.7200 | +6.483% | 154 | 817 | -64.896% |
| 2026-11-02 | 9.1800 | 11.0000 | 7.1600 | 7.2500 | -16.858% | 272 | 782 | -62.621% |
| 2026-10-30 | 10.3300 | 10.3300 | 7.5000 | 8.7200 | -29.734% | 421 | 678 | -68.922% |
| 2026-10-29 | 14.3900 | 14.8600 | 12.4000 | 12.4100 | -25.465% | 521 | 603 | -78.163% |
| 2026-10-28 | 16.2400 | 17.3100 | 15.2500 | 16.6500 | +5.781% | 116 | 593 | -83.724% |
| 2026-10-27 | 14.4500 | 16.4700 | 13.5000 | 15.7400 | +14.974% | 342 | 0 | -82.783% |
| 2026-10-26 | 12.3100 | 14.5700 | 12.3100 | 13.6900 | +16.214% | 169 | 0 | -80.205% |
| 2026-10-23 | 12.4000 | 13.0600 | 11.7400 | 11.7800 | -13.382% | 316 | 0 | -76.995% |
| 2026-10-22 | 14.7600 | 15.3200 | 13.2600 | 13.6000 | 0.000% | 231 | 0 | -80.074% |