SPY261204C00769000
SPY Dec 4 2026 769.00 Call
optionOPRA
EODNov 5, 2026
2.84USD-77.298%(-9.67)297Vol385OI
SPY261204C00769000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 9.8500 | 9.8500 | 2.8400 | 2.8400 | -77.298% | 297 | 425 | 0.000% |
| 2026-11-04 | 10.6000 | 13.3900 | 10.6000 | 12.5100 | +52.005% | 196 | 428 | -77.298% |
| 2026-11-03 | 7.9100 | 9.0000 | 7.9100 | 8.2300 | +6.194% | 103 | 344 | -65.492% |
| 2026-11-02 | 9.8400 | 11.5000 | 7.7500 | 7.7500 | -13.984% | 213 | 256 | -63.355% |
| 2026-10-30 | 10.5800 | 10.7000 | 8.1600 | 9.0100 | -32.357% | 115 | 197 | -68.479% |
| 2026-10-29 | 14.9500 | 15.4800 | 13.3200 | 13.3200 | -18.780% | 112 | 171 | -78.679% |
| 2026-10-28 | 16.5100 | 16.7900 | 16.2500 | 16.4000 | -0.666% | 7 | 172 | -82.683% |
| 2026-10-27 | 15.0900 | 16.5300 | 14.2000 | 16.5100 | +17.175% | 37 | 0 | -82.798% |
| 2026-10-26 | 13.0100 | 14.8500 | 13.0100 | 14.0900 | +14.089% | 11 | 0 | -79.844% |
| 2026-10-23 | 12.9200 | 13.5500 | 12.3500 | 12.3500 | -10.312% | 152 | 0 | -77.004% |
| 2026-10-22 | 15.1800 | 15.8900 | 13.7700 | 13.7700 | 0.000% | 40 | 0 | -79.375% |