SPY261204C00768000
SPY Dec 4 2026 768.00 Call
optionOPRA
EODNov 5, 2026
2.98USD-76.554%(-9.73)317Vol458OI
SPY261204C00768000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 10.9800 | 10.9800 | 2.9800 | 2.9800 | -76.554% | 317 | 513 | 0.000% |
| 2026-11-04 | 11.3300 | 14.0000 | 11.3300 | 12.7100 | +50.236% | 744 | 341 | -76.554% |
| 2026-11-03 | 8.1800 | 9.4600 | 8.1800 | 8.4600 | +2.051% | 166 | 239 | -64.775% |
| 2026-11-02 | 10.2900 | 11.8100 | 7.9800 | 8.2900 | -13.285% | 127 | 180 | -64.053% |
| 2026-10-30 | 11.4000 | 11.4000 | 8.5000 | 9.5600 | -30.117% | 208 | 45 | -68.828% |
| 2026-10-29 | 15.1700 | 16.0500 | 13.6800 | 13.6800 | -22.668% | 40 | 34 | -78.216% |
| 2026-10-28 | 17.0700 | 17.6900 | 17.0700 | 17.6900 | +2.909% | 4 | 36 | -83.154% |
| 2026-10-27 | 15.7800 | 17.5000 | 14.6700 | 17.1900 | +15.524% | 31 | 0 | -82.664% |
| 2026-10-26 | 14.0800 | 15.6500 | 13.4400 | 14.8800 | +4.789% | 27 | 0 | -79.973% |
| 2026-10-23 | 13.4500 | 14.2000 | 12.9100 | 14.2000 | -6.946% | 21 | 0 | -79.014% |
| 2026-10-22 | 16.1400 | 16.5000 | 14.3600 | 15.2600 | 0.000% | 99 | 0 | -80.472% |