SPY261204C00767000
SPY Dec 4 2026 767.00 Call
optionOPRA
EODNov 5, 2026
3.50USD-73.645%(-9.78)914Vol896OI
SPY261204C00767000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 11.6600 | 11.6600 | 3.4300 | 3.5000 | -73.645% | 914 | 463 | 0.000% |
| 2026-11-04 | 11.9200 | 14.6000 | 11.7900 | 13.2800 | +47.884% | 717 | 188 | -73.645% |
| 2026-11-03 | 8.8700 | 9.7500 | 8.8700 | 8.9800 | +6.272% | 51 | 170 | -61.024% |
| 2026-11-02 | 11.0400 | 12.7100 | 8.4500 | 8.4500 | -17.561% | 64 | 145 | -58.580% |
| 2026-10-30 | 11.8100 | 11.8100 | 9.0000 | 10.2500 | -27.511% | 106 | 96 | -65.854% |
| 2026-10-29 | 15.6900 | 16.7500 | 14.1400 | 14.1400 | -25.579% | 102 | 50 | -75.248% |
| 2026-10-28 | 18.4100 | 19.0000 | 18.4100 | 19.0000 | +7.405% | 12 | 54 | -81.579% |
| 2026-10-27 | 16.3800 | 18.3200 | 15.4400 | 17.6900 | +12.819% | 100 | 0 | -80.215% |
| 2026-10-26 | 14.6600 | 16.3000 | 14.1800 | 15.6800 | +10.656% | 47 | 0 | -77.679% |
| 2026-10-23 | 14.0500 | 14.1700 | 13.4400 | 14.1700 | -9.108% | 19 | 0 | -75.300% |
| 2026-10-22 | 16.7900 | 17.7800 | 14.8600 | 15.5900 | 0.000% | 40 | 0 | -77.550% |