SPY261204C00766000
SPY Dec 4 2026 766.00 Call
optionOPRA
EODNov 5, 2026
3.63USD-73.960%(-10.31)943Vol573OI
SPY261204C00766000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 12.1700 | 12.17 | 3.5400 | 3.6300 | -73.960% | 943 | 523 | 0.000% |
| 2026-11-04 | 12.6200 | 15.33 | 12.6200 | 13.9400 | +48.298% | 502 | 301 | -73.960% |
| 2026-11-03 | 9.7900 | 10.35 | 9.4000 | 9.4000 | +2.957% | 75 | 260 | -61.383% |
| 2026-11-02 | 11.4000 | 13.13 | 9.1300 | 9.1300 | -6.551% | 232 | 111 | -60.241% |
| 2026-10-30 | 12.5300 | 12.53 | 9.6900 | 9.7700 | -34.385% | 118 | 25 | -62.845% |
| 2026-10-29 | 17.0000 | 17.00 | 14.8900 | 14.8900 | -24.416% | 2 | 24 | -75.621% |
| 2026-10-28 | 18.9200 | 19.70 | 18.9200 | 19.7000 | +3.903% | 3 | 24 | -81.574% |
| 2026-10-27 | 17.0300 | 19.00 | 16.0100 | 18.9600 | +19.021% | 9 | 0 | -80.854% |
| 2026-10-26 | 14.7600 | 16.38 | 14.7300 | 15.9300 | +14.687% | 37 | 0 | -77.213% |
| 2026-10-23 | 14.4300 | 15.31 | 13.8900 | 13.8900 | -14.681% | 13 | 0 | -73.866% |
| 2026-10-22 | 17.8300 | 17.83 | 15.5200 | 16.2800 | 0.000% | 18 | 0 | -77.703% |