SPY261204C00765000
SPY Dec 4 2026 765.00 Call
optionOPRA
EODNov 5, 2026
3.80USD-74.376%(-11.03)868Vol794OI
SPY261204C00765000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 13.7100 | 13.71 | 3.8000 | 3.8000 | -74.376% | 868 | 601 | 0.000% |
| 2026-11-04 | 13.1000 | 15.89 | 13.0600 | 14.8300 | +48.597% | 361 | 583 | -74.376% |
| 2026-11-03 | 9.5800 | 10.80 | 9.5800 | 9.9800 | +2.675% | 160 | 537 | -61.924% |
| 2026-11-02 | 11.9800 | 13.75 | 9.4800 | 9.7200 | -11.717% | 363 | 409 | -60.905% |
| 2026-10-30 | 13.2900 | 13.32 | 9.9600 | 11.0100 | -36.432% | 318 | 291 | -65.486% |
| 2026-10-29 | 17.6700 | 17.69 | 16.2100 | 17.3200 | -12.215% | 89 | 271 | -78.060% |
| 2026-10-28 | 19.3400 | 20.24 | 18.9700 | 19.7300 | +2.334% | 6 | 272 | -80.740% |
| 2026-10-27 | 17.7900 | 19.67 | 16.5500 | 19.2800 | +15.726% | 280 | 0 | -80.290% |
| 2026-10-26 | 15.8700 | 17.73 | 15.2900 | 16.6600 | +12.949% | 434 | 0 | -77.191% |
| 2026-10-23 | 15.2700 | 16.03 | 14.6000 | 14.7500 | -13.439% | 519 | 0 | -74.237% |
| 2026-10-22 | 18.0100 | 18.01 | 16.0900 | 17.0400 | 0.000% | 302 | 0 | -77.700% |