SPY261204C00764000
SPY Dec 4 2026 764.00 Call
optionOPRA
EODNov 5, 2026
4.26USD-72.935%(-11.48)166Vol355OI
SPY261204C00764000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 12.16 | 12.16 | 4.2600 | 4.2600 | -72.935% | 166 | 385 | 0.000% |
| 2026-11-04 | 14.21 | 16.33 | 14.0000 | 15.7400 | +50.622% | 150 | 373 | -72.935% |
| 2026-11-03 | 10.18 | 11.39 | 10.1800 | 10.4500 | +1.753% | 190 | 336 | -59.234% |
| 2026-11-02 | 12.50 | 14.58 | 9.9900 | 10.2700 | -8.304% | 191 | 268 | -58.520% |
| 2026-10-30 | 13.75 | 13.77 | 10.5300 | 11.2000 | -36.652% | 196 | 127 | -61.964% |
| 2026-10-29 | 17.71 | 17.71 | 17.6800 | 17.6800 | -10.887% | 2 | 127 | -75.905% |
| 2026-10-28 | 19.80 | 19.84 | 19.8000 | 19.8400 | -1.782% | 3 | 128 | -78.528% |
| 2026-10-27 | 19.40 | 20.20 | 19.4000 | 20.2000 | +18.198% | 5 | 0 | -78.911% |
| 2026-10-26 | 16.38 | 18.44 | 15.9900 | 17.0900 | +11.772% | 87 | 0 | -75.073% |
| 2026-10-23 | 15.81 | 16.74 | 15.1800 | 15.2900 | -13.224% | 134 | 0 | -72.139% |
| 2026-10-22 | 19.15 | 19.15 | 16.7800 | 17.6200 | 0.000% | 135 | 0 | -75.823% |