SPY261204C00763000
SPY Dec 4 2026 763.00 Call
optionOPRA
EODNov 5, 2026
4.41USD-72.106%(-11.40)1,662Vol471OI
SPY261204C00763000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 13.92 | 13.92 | 4.4100 | 4.4100 | -72.106% | 1,662 | 311 | 0.000% |
| 2026-11-04 | 14.88 | 17.00 | 14.0000 | 15.8100 | +44.120% | 88 | 319 | -72.106% |
| 2026-11-03 | 10.78 | 11.97 | 10.7800 | 10.9700 | +3.784% | 123 | 213 | -59.799% |
| 2026-11-02 | 13.09 | 15.16 | 10.4200 | 10.5700 | -10.802% | 154 | 172 | -58.278% |
| 2026-10-30 | 14.00 | 14.42 | 11.0900 | 11.8500 | -34.567% | 111 | 110 | -62.785% |
| 2026-10-29 | 18.14 | 18.14 | 18.1100 | 18.1100 | -17.419% | 7 | 111 | -75.649% |
| 2026-10-28 | 20.60 | 21.93 | 20.6000 | 21.9300 | +4.928% | 2 | 113 | -79.891% |
| 2026-10-27 | 20.26 | 20.90 | 20.2600 | 20.9000 | +15.661% | 3 | 0 | -78.900% |
| 2026-10-26 | 16.30 | 18.92 | 16.3000 | 18.0700 | +14.078% | 123 | 0 | -75.595% |
| 2026-10-23 | 16.29 | 17.26 | 15.8300 | 15.8400 | -13.063% | 91 | 0 | -72.159% |
| 2026-10-22 | 19.47 | 19.75 | 17.1600 | 18.2200 | 0.000% | 23 | 0 | -75.796% |