SPY261204C00762000
SPY Dec 4 2026 762.00 Call
optionOPRA
EODNov 5, 2026
4.84USD-70.307%(-11.46)1,824Vol291OI
SPY261204C00762000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 13.97 | 13.97 | 4.8400 | 4.8400 | -70.307% | 1,824 | 249 | 0.000% |
| 2026-11-04 | 15.01 | 17.92 | 14.6600 | 16.3000 | +42.483% | 97 | 185 | -70.307% |
| 2026-11-03 | 11.50 | 12.52 | 11.3800 | 11.4400 | +1.961% | 185 | 163 | -57.692% |
| 2026-11-02 | 13.91 | 15.60 | 11.1700 | 11.2200 | -8.108% | 188 | 110 | -56.863% |
| 2026-10-30 | 15.19 | 15.19 | 11.5000 | 12.2100 | -34.284% | 114 | 66 | -60.360% |
| 2026-10-29 | 18.59 | 18.59 | 18.5800 | 18.5800 | -12.565% | 2 | 65 | -73.950% |
| 2026-10-27 | 18.55 | 21.25 | 18.5500 | 21.2500 | +13.819% | 12 | 0 | -77.224% |
| 2026-10-26 | 17.00 | 19.70 | 17.0000 | 18.6700 | +12.335% | 103 | 0 | -74.076% |
| 2026-10-23 | 16.84 | 17.91 | 16.4300 | 16.6200 | -9.279% | 48 | 0 | -70.878% |
| 2026-10-22 | 18.18 | 18.60 | 18.1500 | 18.3200 | 0.000% | 13 | 0 | -73.581% |