SPY261204C00761000
SPY Dec 4 2026 761.00 Call
optionOPRA
EODNov 5, 2026
5.20USD-71.334%(-12.94)377Vol503OI
SPY261204C00761000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 14.62 | 14.62 | 5.2000 | 5.2000 | -71.334% | 377 | 411 | 0.000% |
| 2026-11-04 | 14.60 | 18.50 | 14.6000 | 18.1400 | +50.664% | 98 | 371 | -71.334% |
| 2026-11-03 | 11.92 | 13.24 | 11.7400 | 12.0400 | +3.436% | 114 | 345 | -56.811% |
| 2026-11-02 | 14.19 | 16.20 | 11.5300 | 11.6400 | -12.349% | 341 | 169 | -55.326% |
| 2026-10-30 | 15.45 | 15.59 | 12.2400 | 13.2800 | -33.699% | 77 | 157 | -60.843% |
| 2026-10-29 | 20.44 | 20.44 | 19.7800 | 20.0300 | -13.365% | 57 | 123 | -74.039% |
| 2026-10-28 | 23.12 | 23.12 | 23.1200 | 23.1200 | +6.691% | 1 | 123 | -77.509% |
| 2026-10-27 | 20.29 | 21.67 | 20.2900 | 21.6700 | +6.539% | 31 | 0 | -76.004% |
| 2026-10-26 | 17.31 | 20.50 | 17.3100 | 20.3400 | +19.436% | 92 | 0 | -74.435% |
| 2026-10-23 | 17.46 | 18.48 | 17.0100 | 17.0300 | -15.189% | 126 | 0 | -69.466% |
| 2026-10-22 | 18.86 | 20.08 | 18.6800 | 20.0800 | 0.000% | 12 | 0 | -74.104% |