SPY261204C00760000
SPY Dec 4 2026 760.00 Call
optionOPRA
EODNov 5, 2026
5.48USD-69.162%(-12.29)2,395Vol2,593OI
SPY261204C00760000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 16.28 | 16.28 | 5.2500 | 5.4800 | -69.162% | 2,395 | 1,536 | 0.000% |
| 2026-11-04 | 16.00 | 19.50 | 16.0000 | 17.7700 | +39.045% | 278 | 1,570 | -69.162% |
| 2026-11-03 | 12.29 | 13.89 | 12.2500 | 12.7800 | +3.650% | 365 | 1,497 | -57.121% |
| 2026-11-02 | 14.96 | 17.12 | 12.0700 | 12.3300 | -13.169% | 473 | 1,351 | -55.556% |
| 2026-10-30 | 16.25 | 16.26 | 12.4900 | 14.2000 | -30.392% | 1,200 | 439 | -61.408% |
| 2026-10-29 | 20.36 | 21.67 | 20.1800 | 20.4000 | -13.779% | 161 | 398 | -73.137% |
| 2026-10-28 | 23.50 | 23.66 | 23.2200 | 23.6600 | +2.380% | 7 | 400 | -76.839% |
| 2026-10-27 | 20.94 | 23.11 | 20.9400 | 23.1100 | +17.369% | 14 | 0 | -76.287% |
| 2026-10-26 | 19.00 | 21.15 | 18.4300 | 19.6900 | +10.000% | 55 | 0 | -72.169% |
| 2026-10-23 | 18.12 | 19.13 | 17.6800 | 17.9000 | -11.605% | 326 | 0 | -69.385% |
| 2026-10-22 | 19.41 | 20.25 | 19.4100 | 20.2500 | 0.000% | 147 | 0 | -72.938% |