SPY261204C00759000
SPY Dec 4 2026 759.00 Call
optionOPRA
EODNov 5, 2026
5.70USD-70.157%(-13.40)3,679Vol1,835OI
SPY261204C00759000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 14.34 | 14.34 | 5.7000 | 5.7000 | -70.157% | 3,679 | 1,828 | 0.000% |
| 2026-11-04 | 17.22 | 19.75 | 17.0000 | 19.1000 | +44.042% | 123 | 1,853 | -70.157% |
| 2026-11-03 | 13.04 | 14.46 | 12.7800 | 13.2600 | +4.409% | 1,439 | 1,004 | -57.014% |
| 2026-11-02 | 15.38 | 17.81 | 12.6300 | 12.7000 | -9.415% | 1,270 | 91 | -55.118% |
| 2026-10-30 | 16.61 | 16.66 | 13.0000 | 14.0200 | -33.712% | 130 | 21 | -59.344% |
| 2026-10-29 | 21.79 | 21.79 | 21.1500 | 21.1500 | -9.071% | 10 | 14 | -73.050% |
| 2026-10-27 | 23.26 | 23.26 | 23.2600 | 23.2600 | +9.924% | 1 | 0 | -75.494% |
| 2026-10-26 | 19.06 | 21.16 | 19.0600 | 21.1600 | +15.565% | 11 | 0 | -73.062% |
| 2026-10-23 | 19.10 | 19.12 | 18.3100 | 18.3100 | 0.000% | 16 | 0 | -68.869% |