SPY261204C00758000
SPY Dec 4 2026 758.00 Call
optionOPRA
EODNov 5, 2026
6.05USD-69.475%(-13.77)2,935Vol889OI
SPY261204C00758000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 16.35 | 16.35 | 6.0500 | 6.0500 | -69.475% | 2,935 | 836 | 0.000% |
| 2026-11-04 | 17.80 | 20.33 | 17.6300 | 19.8200 | +42.693% | 119 | 821 | -69.475% |
| 2026-11-03 | 13.15 | 15.12 | 13.1500 | 13.8900 | +4.436% | 766 | 219 | -56.443% |
| 2026-11-02 | 16.20 | 18.49 | 13.0800 | 13.3000 | -13.129% | 157 | 223 | -54.511% |
| 2026-10-30 | 16.93 | 16.93 | 13.6800 | 15.3100 | -31.834% | 258 | 22 | -60.483% |
| 2026-10-29 | 22.46 | 22.46 | 22.4600 | 22.4600 | -6.728% | 19 | 41 | -73.063% |
| 2026-10-28 | 24.31 | 24.31 | 24.0800 | 24.0800 | +25.417% | 3 | 40 | -74.875% |
| 2026-10-23 | 19.22 | 19.95 | 19.2000 | 19.2000 | 0.000% | 42 | 0 | -68.490% |