SPY261204C00757000
SPY Dec 4 2026 757.00 Call
optionOPRA
EODNov 5, 2026
7.24USD-63.746%(-12.73)276Vol301OI
SPY261204C00757000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 14.64 | 14.76 | 6.7000 | 7.2400 | -63.746% | 276 | 242 | 0.000% |
| 2026-11-04 | 18.29 | 21.10 | 18.2900 | 19.9700 | +37.440% | 58 | 255 | -63.746% |
| 2026-11-03 | 14.01 | 15.72 | 13.9700 | 14.5300 | +3.712% | 259 | 120 | -50.172% |
| 2026-11-02 | 16.70 | 18.61 | 13.9900 | 14.0100 | -11.329% | 150 | 74 | -48.323% |
| 2026-10-30 | 17.06 | 17.18 | 14.3400 | 15.8000 | -32.131% | 63 | 35 | -54.177% |
| 2026-10-29 | 23.24 | 23.28 | 23.2400 | 23.2800 | -4.824% | 2 | 36 | -68.900% |
| 2026-10-27 | 23.43 | 24.46 | 23.4300 | 24.4600 | +24.478% | 6 | 0 | -70.401% |
| 2026-10-23 | 20.19 | 20.45 | 19.6500 | 19.6500 | 0.000% | 33 | 0 | -63.155% |