SPY261204C00756000
SPY Dec 4 2026 756.00 Call
optionOPRA
EODNov 5, 2026
7.17USD-66.775%(-14.41)420Vol315OI
SPY261204C00756000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 15.43 | 15.43 | 6.8900 | 7.1700 | -66.775% | 420 | 303 | 0.000% |
| 2026-11-04 | 19.04 | 22.06 | 19.0400 | 21.5800 | +44.444% | 24 | 320 | -66.775% |
| 2026-11-03 | 14.82 | 16.27 | 14.4800 | 14.9400 | +4.842% | 393 | 70 | -52.008% |
| 2026-11-02 | 17.37 | 18.40 | 14.2500 | 14.2500 | -13.374% | 62 | 28 | -49.684% |
| 2026-10-30 | 17.15 | 17.15 | 14.8500 | 16.4500 | -33.157% | 42 | 10 | -56.413% |
| 2026-10-29 | 24.09 | 24.61 | 24.0900 | 24.6100 | +15.215% | 2 | 10 | -70.866% |
| 2026-10-26 | 21.35 | 21.36 | 21.3500 | 21.3600 | +5.015% | 3 | 0 | -66.433% |
| 2026-10-23 | 20.76 | 21.18 | 20.3400 | 20.3400 | 0.000% | 7 | 0 | -64.749% |