SPY261204C00755000
SPY Dec 4 2026 755.00 Call
optionOPRA
EODNov 5, 2026
7.30USD-66.031%(-14.19)3,063Vol588OI
SPY261204C00755000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 18.75 | 18.75 | 7.0200 | 7.3000 | -66.031% | 3,063 | 451 | 0.000% |
| 2026-11-04 | 20.31 | 23.10 | 19.5000 | 21.4900 | +35.927% | 181 | 424 | -66.031% |
| 2026-11-03 | 14.89 | 17.06 | 14.8900 | 15.8100 | +4.702% | 443 | 317 | -53.827% |
| 2026-11-02 | 17.98 | 20.64 | 14.8300 | 15.1000 | -13.069% | 183 | 259 | -51.656% |
| 2026-10-30 | 18.07 | 18.17 | 15.3900 | 17.3700 | -29.960% | 267 | 67 | -57.974% |
| 2026-10-29 | 24.41 | 25.45 | 23.3600 | 24.8000 | -10.242% | 46 | 56 | -70.565% |
| 2026-10-28 | 27.06 | 27.63 | 26.9800 | 27.6300 | +15.704% | 5 | 52 | -73.579% |
| 2026-10-26 | 22.62 | 24.70 | 22.6200 | 23.8800 | +6.181% | 46 | 0 | -69.430% |
| 2026-10-23 | 21.48 | 22.49 | 21.0800 | 22.4900 | -2.217% | 4 | 0 | -67.541% |
| 2026-10-22 | 25.42 | 25.54 | 22.8300 | 23.0000 | 0.000% | 17 | 0 | -68.261% |