SPY261204C00754000
SPY Dec 4 2026 754.00 Call
optionOPRA
EODNov 5, 2026
7.86USD-66.553%(-15.64)2,762Vol514OI
SPY261204C00754000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 19.41 | 19.41 | 7.8600 | 7.8600 | -66.553% | 2,762 | 450 | 0.000% |
| 2026-11-04 | 20.00 | 24.00 | 20.0000 | 23.5000 | +43.555% | 50 | 449 | -66.553% |
| 2026-11-03 | 15.96 | 17.65 | 15.8200 | 16.3700 | +4.668% | 572 | 121 | -51.985% |
| 2026-11-02 | 19.05 | 21.24 | 15.6400 | 15.6400 | -11.986% | 68 | 85 | -49.744% |
| 2026-10-30 | 19.10 | 19.87 | 16.3000 | 17.7700 | -22.027% | 71 | 40 | -55.768% |
| 2026-10-26 | 22.79 | 22.79 | 22.7900 | 22.7900 | +4.975% | 35 | 40 | -65.511% |
| 2026-10-23 | 22.15 | 22.58 | 21.7100 | 21.7100 | 0.000% | 6 | 0 | -63.795% |