SPY261204C00753000
SPY Dec 4 2026 753.00 Call
optionOPRA
EODNov 5, 2026
9.00USD-63.563%(-15.70)534Vol372OI
SPY261204C00753000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 20.14 | 20.14 | 8.1100 | 9.0000 | -63.563% | 534 | 196 | 0.000% |
| 2026-11-04 | 20.95 | 24.87 | 20.9500 | 24.7000 | +46.154% | 19 | 198 | -63.563% |
| 2026-11-03 | 16.51 | 18.32 | 16.3800 | 16.9000 | +4.644% | 110 | 154 | -46.746% |
| 2026-11-02 | 19.44 | 21.15 | 16.1500 | 16.1500 | -11.361% | 19 | 153 | -44.272% |
| 2026-10-30 | 19.30 | 19.30 | 16.6600 | 18.2200 | -27.555% | 68 | 96 | -50.604% |
| 2026-10-26 | 25.15 | 25.15 | 25.1500 | 25.1500 | +11.431% | 95 | 96 | -64.215% |
| 2026-10-23 | 22.57 | 22.57 | 22.5700 | 22.5700 | 0.000% | 1 | 0 | -60.124% |