SPY261204C00752000
SPY Dec 4 2026 752.00 Call
optionOPRA
EODNov 5, 2026
9.29USD-62.035%(-15.18)400Vol198OI
SPY261204C00752000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 17.98 | 17.98 | 8.5000 | 9.2900 | -62.035% | 400 | 113 | 0.000% |
| 2026-11-04 | 22.00 | 25.25 | 22.0000 | 24.4700 | +40.794% | 15 | 115 | -62.035% |
| 2026-11-03 | 17.04 | 18.95 | 17.0400 | 17.3800 | +3.207% | 51 | 94 | -46.548% |
| 2026-11-02 | 20.23 | 20.77 | 16.6500 | 16.8400 | -11.740% | 51 | 71 | -44.834% |
| 2026-10-30 | 20.13 | 20.13 | 17.2400 | 19.0800 | -28.753% | 104 | 10 | -51.310% |
| 2026-10-26 | 26.78 | 26.78 | 26.7800 | 26.7800 | +16.182% | 1 | 10 | -65.310% |
| 2026-10-23 | 23.62 | 24.46 | 23.0500 | 23.0500 | 0.000% | 9 | 0 | -59.696% |