SPY261204C00751000
SPY Dec 4 2026 751.00 Call
optionOPRA
EODNov 5, 2026
10.03USD-61.244%(-15.85)4,356Vol170OI
SPY261204C00751000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 17.55 | 17.55 | 9.0400 | 10.03 | -61.244% | 4,356 | 130 | 0.000% |
| 2026-11-04 | 24.62 | 25.88 | 24.6200 | 25.88 | +36.067% | 7 | 129 | -61.244% |
| 2026-11-03 | 18.87 | 19.10 | 18.8700 | 19.02 | +0.105% | 5 | 124 | -47.266% |
| 2026-11-02 | 21.52 | 21.52 | 19.0000 | 19.00 | -5.000% | 6 | 118 | -47.211% |
| 2026-10-30 | 22.44 | 22.44 | 17.8900 | 20.00 | -29.478% | 18 | 107 | -49.850% |
| 2026-10-29 | 28.36 | 28.36 | 28.3600 | 28.36 | -4.157% | 5 | 103 | -64.633% |
| 2026-10-27 | 29.59 | 29.59 | 29.5900 | 29.59 | +14.027% | 1 | 0 | -66.103% |
| 2026-10-26 | 25.18 | 25.95 | 25.1800 | 25.95 | +5.660% | 4 | 0 | -61.349% |
| 2026-10-23 | 24.34 | 25.03 | 23.8400 | 24.56 | 0.000% | 103 | 0 | -59.161% |