SPY261204C00750000
SPY Dec 4 2026 750.00 Call
optionOPRA
EODNov 5, 2026
9.26USD-64.575%(-16.88)5,378Vol853OI
SPY261204C00750000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 23.46 | 23.46 | 9.2200 | 9.2600 | -64.575% | 5,378 | 449 | 0.000% |
| 2026-11-04 | 25.94 | 27.22 | 25.9400 | 26.1400 | +38.088% | 10 | 454 | -64.575% |
| 2026-11-03 | 18.48 | 20.33 | 18.4800 | 18.9300 | +1.774% | 109 | 371 | -51.083% |
| 2026-11-02 | 21.78 | 23.59 | 18.3300 | 18.6000 | -3.024% | 206 | 280 | -50.215% |
| 2026-10-30 | 23.03 | 23.03 | 18.6100 | 19.1800 | -33.999% | 44 | 248 | -51.721% |
| 2026-10-29 | 28.23 | 29.55 | 27.5000 | 29.0600 | -7.717% | 225 | 55 | -68.135% |
| 2026-10-28 | 31.15 | 31.49 | 30.2300 | 31.4900 | +2.976% | 35 | 41 | -70.594% |
| 2026-10-27 | 30.16 | 30.58 | 30.1100 | 30.5800 | +14.147% | 4 | 0 | -69.719% |
| 2026-10-26 | 25.57 | 28.56 | 25.5700 | 26.7900 | +7.246% | 22 | 0 | -65.435% |
| 2026-10-23 | 25.05 | 26.36 | 24.4700 | 24.9800 | -6.090% | 26 | 0 | -62.930% |
| 2026-10-22 | 28.24 | 28.24 | 26.5300 | 26.6000 | 0.000% | 12 | 0 | -65.188% |