SPY261204C00749000
SPY Dec 4 2026 749.00 Call
optionOPRA
EODNov 5, 2026
10.30USD-60.521%(-15.79)371Vol292OI
SPY261204C00749000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 19.92 | 19.92 | 10.30 | 10.30 | -60.521% | 371 | 82 | 0.000% |
| 2026-11-04 | 24.88 | 26.96 | 24.88 | 26.09 | +25.252% | 5 | 82 | -60.521% |
| 2026-11-03 | 19.53 | 20.83 | 19.35 | 20.83 | +2.661% | 11 | 71 | -50.552% |
| 2026-11-02 | 21.59 | 21.59 | 19.88 | 20.29 | -14.243% | 39 | 33 | -49.236% |
| 2026-10-30 | 23.66 | 23.66 | 23.66 | 23.66 | -21.966% | 1 | 33 | -56.467% |
| 2026-10-29 | 29.53 | 30.32 | 29.53 | 30.32 | +14.200% | 2 | 32 | -66.029% |
| 2026-10-26 | 26.55 | 26.55 | 26.55 | 26.55 | +4.941% | 1 | 0 | -61.205% |
| 2026-10-23 | 25.73 | 26.18 | 25.30 | 25.30 | 0.000% | 31 | 0 | -59.289% |