SPY261204C00748000
SPY Dec 4 2026 748.00 Call
optionOPRA
EODNov 5, 2026
10.25USD-63.985%(-18.21)548Vol347OI
SPY261204C00748000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 20.28 | 20.28 | 10.25 | 10.25 | -63.985% | 548 | 50 | 0.000% |
| 2026-11-04 | 25.73 | 28.46 | 25.15 | 28.46 | +30.431% | 10 | 43 | -63.985% |
| 2026-11-03 | 21.82 | 21.82 | 21.82 | 21.82 | +10.593% | 1 | 43 | -53.025% |
| 2026-11-02 | 23.40 | 23.40 | 19.73 | 19.73 | -8.445% | 40 | 21 | -48.049% |
| 2026-10-30 | 23.35 | 23.35 | 21.55 | 21.55 | -17.338% | 14 | 14 | -52.436% |
| 2026-10-23 | 26.53 | 26.71 | 26.07 | 26.07 | 0.000% | 17 | 14 | -60.683% |