SPY261204C00747000
SPY Dec 4 2026 747.00 Call
optionOPRA
EODNov 5, 2026
11.05USD-60.209%(-16.72)4,311Vol88OI
SPY261204C00747000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 20.96 | 20.96 | 11.05 | 11.05 | -60.209% | 4,311 | 37 | 0.000% |
| 2026-11-04 | 27.77 | 27.77 | 27.77 | 27.77 | +35.662% | 16 | 37 | -60.209% |
| 2026-11-02 | 22.60 | 22.60 | 20.47 | 20.47 | -9.264% | 34 | 4 | -46.019% |
| 2026-10-30 | 23.04 | 23.04 | 22.56 | 22.56 | -25.174% | 2 | 2 | -51.020% |
| 2026-10-26 | 30.15 | 30.15 | 30.15 | 30.15 | +11.708% | 1 | 2 | -63.350% |
| 2026-10-23 | 26.99 | 26.99 | 26.99 | 26.99 | 0.000% | 1 | 0 | -59.059% |