SPY261204C00746000
SPY Dec 4 2026 746.00 Call
optionOPRA
EODNov 5, 2026
11.55USD-59.445%(-16.93)4,288Vol160OI
SPY261204C00746000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 19.40 | 19.40 | 11.55 | 11.55 | -59.445% | 4,288 | 54 | 0.000% |
| 2026-11-04 | 26.08 | 28.48 | 26.08 | 28.48 | +32.404% | 2 | 54 | -59.445% |
| 2026-11-03 | 21.51 | 21.51 | 21.51 | 21.51 | +1.798% | 16 | 38 | -46.304% |
| 2026-11-02 | 25.37 | 25.88 | 21.13 | 21.13 | -13.402% | 35 | 3 | -45.338% |
| 2026-10-30 | 24.40 | 24.40 | 24.40 | 24.40 | -11.754% | 1 | 2 | -52.664% |
| 2026-10-23 | 27.65 | 27.65 | 27.65 | 27.65 | 0.000% | 2 | 2 | -58.228% |