SPY261204C00745000
SPY Dec 4 2026 745.00 Call
optionOPRA
EODNov 5, 2026
12.31USD-58.285%(-17.20)1,219Vol698OI
SPY261204C00745000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 22.00 | 22.00 | 12.31 | 12.31 | -58.285% | 1,219 | 286 | 0.000% |
| 2026-11-04 | 27.18 | 30.84 | 27.18 | 29.51 | +32.868% | 46 | 260 | -58.285% |
| 2026-11-03 | 21.93 | 23.70 | 21.93 | 22.21 | +1.881% | 60 | 210 | -44.575% |
| 2026-11-02 | 26.55 | 27.49 | 21.39 | 21.80 | -8.519% | 110 | 113 | -43.532% |
| 2026-10-30 | 25.00 | 25.37 | 22.29 | 23.83 | -25.438% | 137 | 80 | -48.342% |
| 2026-10-29 | 32.31 | 33.39 | 31.96 | 31.96 | -10.426% | 48 | 80 | -61.483% |
| 2026-10-28 | 35.26 | 35.68 | 34.38 | 35.68 | +2.854% | 5 | 83 | -65.499% |
| 2026-10-27 | 34.69 | 34.69 | 34.69 | 34.69 | +5.956% | 2 | 0 | -64.514% |
| 2026-10-26 | 29.42 | 32.74 | 29.42 | 32.74 | +15.567% | 84 | 0 | -62.401% |
| 2026-10-23 | 28.33 | 28.33 | 28.33 | 28.33 | 0.000% | 1 | 0 | -56.548% |