SPY261204C00744000
SPY Dec 4 2026 744.00 Call
optionOPRA
EODNov 5, 2026
13.34USD-44.716%(-10.79)265Vol346OI
SPY261204C00744000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 20.32 | 20.37 | 12.92 | 13.34 | -44.716% | 265 | 160 | 0.000% |
| 2026-11-03 | 22.80 | 24.13 | 22.80 | 24.13 | +5.371% | 31 | 131 | -44.716% |
| 2026-11-02 | 26.91 | 26.91 | 22.90 | 22.90 | +1.193% | 18 | 117 | -41.747% |
| 2026-10-30 | 22.64 | 22.64 | 22.63 | 22.63 | -33.985% | 2 | 115 | -41.052% |
| 2026-10-27 | 34.28 | 34.28 | 34.28 | 34.28 | +8.929% | 1 | 115 | -61.085% |
| 2026-10-26 | 31.47 | 31.47 | 31.47 | 31.47 | +6.895% | 11 | 0 | -57.610% |
| 2026-10-23 | 29.94 | 29.94 | 28.91 | 29.44 | 0.000% | 103 | 0 | -54.688% |