SPY261204C00743000
SPY Dec 4 2026 743.00 Call
optionOPRA
EODNov 5, 2026
13.57USD-57.909%(-18.67)3,494Vol168OI
SPY261204C00743000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 21.29 | 21.29 | 13.30 | 13.57 | -57.909% | 3,494 | 8 | 0.000% |
| 2026-11-04 | 32.24 | 32.24 | 32.24 | 32.24 | +32.730% | 1 | 8 | -57.909% |
| 2026-11-02 | 27.58 | 28.27 | 24.29 | 24.29 | -5.302% | 6 | 6 | -44.133% |
| 2026-10-30 | 24.06 | 25.65 | 24.06 | 25.65 | -26.693% | 3 | 3 | -47.096% |
| 2026-10-29 | 34.99 | 34.99 | 34.99 | 34.99 | +15.326% | 1 | 3 | -61.217% |
| 2026-10-23 | 30.96 | 30.96 | 30.34 | 30.34 | 0.000% | 3 | 0 | -55.274% |