SPY261204C00741000
SPY Dec 4 2026 741.00 Call
optionOPRA
EODNov 5, 2026
14.69USD-55.390%(-18.24)427Vol151OI
SPY261204C00741000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 22.10 | 22.10 | 14.69 | 14.69 | -55.390% | 427 | 9 | 0.000% |
| 2026-11-04 | 32.90 | 32.93 | 32.90 | 32.93 | +32.997% | 2 | 9 | -55.390% |
| 2026-11-02 | 25.85 | 25.85 | 24.76 | 24.76 | -5.640% | 4 | 6 | -40.670% |
| 2026-10-30 | 27.51 | 27.51 | 25.51 | 26.24 | 0.000% | 7 | 0 | -44.017% |