SPY261204C00740000
SPY Dec 4 2026 740.00 Call
optionOPRA
EODNov 5, 2026
14.88USD-55.924%(-18.88)627Vol449OI
SPY261204C00740000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 23.39 | 23.39 | 14.78 | 14.88 | -55.924% | 627 | 165 | 0.000% |
| 2026-11-04 | 31.95 | 35.42 | 31.95 | 33.76 | +28.904% | 55 | 140 | -55.924% |
| 2026-11-03 | 27.13 | 27.48 | 25.76 | 26.19 | +3.070% | 63 | 79 | -43.184% |
| 2026-11-02 | 29.85 | 32.46 | 25.35 | 25.41 | -3.347% | 27 | 61 | -41.440% |
| 2026-10-30 | 29.70 | 29.70 | 26.24 | 26.29 | -27.735% | 23 | 64 | -43.401% |
| 2026-10-29 | 37.57 | 37.57 | 35.69 | 36.38 | +2.826% | 7 | 58 | -59.098% |
| 2026-10-26 | 33.70 | 36.58 | 33.70 | 35.38 | +9.130% | 53 | 0 | -57.942% |
| 2026-10-23 | 33.15 | 33.15 | 32.42 | 32.42 | -5.947% | 2 | 0 | -54.102% |
| 2026-10-22 | 36.29 | 36.29 | 34.47 | 34.47 | 0.000% | 10 | 0 | -56.832% |