SPY261204C00739000
SPY Dec 4 2026 739.00 Call
optionOPRA
EODNov 5, 2026
15.54USD-56.701%(-20.35)465Vol328OI
SPY261204C00739000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 21.65 | 21.65 | 15.54 | 15.54 | -56.701% | 465 | 109 | 0.000% |
| 2026-11-04 | 35.89 | 35.89 | 35.89 | 35.89 | +27.450% | 1 | 109 | -56.701% |
| 2026-11-03 | 28.16 | 28.16 | 28.16 | 28.16 | -9.801% | 5 | 104 | -44.815% |
| 2026-11-02 | 31.22 | 31.22 | 31.22 | 31.22 | +15.715% | 1 | 103 | -50.224% |
| 2026-10-30 | 30.45 | 30.45 | 26.98 | 26.98 | -27.061% | 16 | 89 | -42.402% |
| 2026-10-29 | 36.99 | 36.99 | 36.99 | 36.99 | -7.084% | 2 | 87 | -57.989% |
| 2026-10-28 | 39.81 | 39.81 | 39.81 | 39.81 | +14.495% | 1 | 86 | -60.965% |
| 2026-10-26 | 34.57 | 34.92 | 34.52 | 34.77 | 0.000% | 86 | 0 | -55.306% |