SPY261204C00738000
SPY Dec 4 2026 738.00 Call
optionOPRA
EODNov 5, 2026
16.15USD-54.533%(-19.37)753Vol464OI
SPY261204C00738000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 23.61 | 23.75 | 16.15 | 16.15 | -54.533% | 753 | 9 | 0.000% |
| 2026-11-04 | 35.51 | 35.52 | 35.51 | 35.52 | +22.737% | 2 | 9 | -54.533% |
| 2026-11-03 | 28.94 | 28.94 | 28.94 | 28.94 | -10.541% | 5 | 9 | -44.195% |
| 2026-11-02 | 32.35 | 32.35 | 32.35 | 32.35 | +16.661% | 8 | 9 | -50.077% |
| 2026-10-30 | 27.73 | 27.73 | 27.73 | 27.73 | 0.000% | 9 | 0 | -41.760% |