SPY261204C00737000
SPY Dec 4 2026 737.00 Call
optionOPRA
EODNov 5, 2026
16.55USD-54.219%(-19.60)286Vol94OI
SPY261204C00737000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 26.23 | 26.23 | 16.33 | 16.55 | -54.219% | 286 | 4 | 0.000% |
| 2026-11-04 | 36.15 | 36.15 | 36.15 | 36.15 | +26.709% | 1 | 4 | -54.219% |
| 2026-10-30 | 28.48 | 28.53 | 28.48 | 28.53 | -25.334% | 6 | 2 | -41.991% |
| 2026-10-26 | 38.21 | 38.21 | 38.21 | 38.21 | 0.000% | 2 | 2 | -56.687% |