SPY261204C00736000
SPY Dec 4 2026 736.00 Call
optionOPRA
EODNov 5, 2026
17.00USD-53.917%(-19.89)249Vol149OI
SPY261204C00736000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 30.25 | 30.25 | 17.00 | 17.00 | -53.917% | 249 | 9 | 0.000% |
| 2026-11-04 | 36.60 | 36.89 | 36.60 | 36.89 | +26.509% | 3 | 7 | -53.917% |
| 2026-10-30 | 29.16 | 29.16 | 29.16 | 29.16 | -20.022% | 7 | 1 | -41.701% |
| 2026-10-23 | 36.46 | 36.46 | 36.46 | 36.46 | 0.000% | 1 | 1 | -53.374% |