SPY261204C00735000
SPY Dec 4 2026 735.00 Call
optionOPRA
EODNov 5, 2026
17.90USD-54.488%(-21.43)566Vol382OI
SPY261204C00735000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 29.00 | 29.00 | 17.50 | 17.90 | -54.488% | 566 | 187 | 0.000% |
| 2026-11-04 | 36.90 | 39.33 | 36.90 | 39.33 | +30.838% | 5 | 186 | -54.488% |
| 2026-11-03 | 30.74 | 30.75 | 30.06 | 30.06 | -12.028% | 102 | 86 | -40.452% |
| 2026-11-02 | 33.62 | 36.02 | 33.62 | 34.17 | +7.015% | 15 | 72 | -47.615% |
| 2026-10-30 | 34.64 | 34.64 | 29.61 | 31.93 | -21.702% | 9 | 72 | -43.940% |
| 2026-10-29 | 40.78 | 40.78 | 40.78 | 40.78 | +2.746% | 2 | 72 | -56.106% |
| 2026-10-26 | 38.16 | 39.91 | 38.16 | 39.69 | +7.590% | 72 | 0 | -54.900% |
| 2026-10-23 | 38.56 | 38.56 | 36.89 | 36.89 | -6.584% | 7 | 0 | -51.477% |
| 2026-10-22 | 38.87 | 39.65 | 38.87 | 39.49 | 0.000% | 5 | 0 | -54.672% |