SPY261204C00730000
SPY Dec 4 2026 730.00 Call
optionOPRA
EODNov 5, 2026
21.13USD-49.702%(-20.88)819Vol527OI
SPY261204C00730000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 36.46 | 36.46 | 20.59 | 21.13 | -49.702% | 819 | 183 | 0.000% |
| 2026-11-04 | 43.20 | 43.20 | 42.01 | 42.01 | +23.377% | 2 | 182 | -49.702% |
| 2026-11-03 | 33.90 | 34.59 | 33.45 | 34.05 | +2.715% | 230 | 20 | -37.944% |
| 2026-11-02 | 38.35 | 40.38 | 33.15 | 33.15 | -7.968% | 7 | 18 | -36.259% |
| 2026-10-30 | 39.10 | 39.10 | 34.02 | 36.02 | -11.412% | 11 | 9 | -41.338% |
| 2026-10-23 | 41.10 | 42.03 | 40.13 | 40.66 | -8.916% | 8 | 9 | -48.032% |
| 2026-10-22 | 46.27 | 46.27 | 44.64 | 44.64 | 0.000% | 2 | 0 | -52.666% |