SPY261204C00725000
SPY Dec 4 2026 725.00 Call
optionOPRA
EODNov 5, 2026
24.69USD-35.468%(-13.57)115Vol94OI
SPY261204C00725000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 37.57 | 37.57 | 24.64 | 24.69 | -35.468% | 115 | 32 | 0.000% |
| 2026-11-03 | 37.60 | 39.00 | 37.60 | 38.26 | +2.136% | 17 | 27 | -35.468% |
| 2026-11-02 | 44.22 | 44.22 | 37.46 | 37.46 | -1.834% | 3 | 26 | -34.090% |
| 2026-10-30 | 42.22 | 42.54 | 38.16 | 38.16 | -23.312% | 22 | 16 | -35.299% |
| 2026-10-26 | 47.01 | 49.76 | 46.26 | 49.76 | +6.804% | 15 | 16 | -50.382% |
| 2026-10-23 | 46.59 | 46.59 | 46.59 | 46.59 | 0.000% | 1 | 0 | -47.006% |