SPY261204C00720000
SPY Dec 4 2026 720.00 Call
optionOPRA
EODNov 5, 2026
28.18USD-46.619%(-24.61)547Vol325OI
SPY261204C00720000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 40.02 | 40.02 | 27.61 | 28.18 | -46.619% | 547 | 57 | 0.000% |
| 2026-11-04 | 52.79 | 52.79 | 52.79 | 52.79 | +25.184% | 2 | 55 | -46.619% |
| 2026-11-03 | 41.84 | 44.09 | 41.84 | 42.17 | -0.449% | 45 | 29 | -33.175% |
| 2026-10-30 | 46.96 | 46.96 | 42.06 | 42.36 | -24.840% | 18 | 12 | -33.475% |
| 2026-10-27 | 56.36 | 56.36 | 56.36 | 56.36 | +14.460% | 1 | 12 | -50.000% |
| 2026-10-23 | 48.66 | 49.25 | 48.66 | 49.24 | 0.000% | 11 | 0 | -42.770% |