SPY261204C00715000
SPY Dec 4 2026 715.00 Call
optionOPRA
EODNov 5, 2026
32.04USD-44.759%(-25.96)28Vol98OI
SPY261204C00715000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 41.42 | 41.42 | 32.03 | 32.04 | -44.759% | 28 | 82 | 0.000% |
| 2026-11-04 | 58.00 | 58.00 | 58.00 | 58.00 | +22.881% | 1 | 82 | -44.759% |
| 2026-11-03 | 47.56 | 48.00 | 47.20 | 47.20 | +1.266% | 3 | 81 | -32.119% |
| 2026-10-30 | 50.34 | 50.34 | 46.61 | 46.61 | -22.690% | 26 | 55 | -31.259% |
| 2026-10-29 | 60.29 | 60.29 | 60.29 | 60.29 | +3.948% | 1 | 54 | -46.857% |
| 2026-10-26 | 58.00 | 58.00 | 58.00 | 58.00 | +8.169% | 1 | 0 | -44.759% |
| 2026-10-23 | 54.51 | 54.51 | 53.37 | 53.62 | 0.000% | 53 | 0 | -40.246% |