SPY261204C00705000
SPY Dec 4 2026 705.00 Call
optionOPRA
EODNov 5, 2026
40.01USD-28.169%(-15.69)29Vol25OI
SPY261204C00705000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 57.58 | 57.58 | 39.96 | 40.01 | -28.169% | 29 | 10 | 0.000% |
| 2026-10-30 | 54.90 | 55.70 | 54.90 | 55.70 | -22.628% | 8 | 2 | -28.169% |
| 2026-10-28 | 72.00 | 72.00 | 71.99 | 71.99 | +8.061% | 2 | 1 | -44.423% |
| 2026-10-26 | 66.62 | 66.62 | 66.62 | 66.62 | 0.000% | 1 | 0 | -39.943% |