SPY261204C00700000
SPY Dec 4 2026 700.00 Call
optionOPRA
EODNov 5, 2026
44.16USD-37.803%(-26.84)25Vol49OI
SPY261204C00700000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 52.86 | 52.89 | 44.09 | 44.16 | -37.803% | 25 | 33 | 0.000% |
| 2026-11-04 | 71.00 | 71.00 | 71.00 | 71.00 | +16.355% | 3 | 30 | -37.803% |
| 2026-11-03 | 61.02 | 61.02 | 61.02 | 61.02 | +1.278% | 1 | 29 | -27.630% |
| 2026-10-30 | 65.02 | 65.02 | 58.67 | 60.25 | -20.984% | 26 | 4 | -26.705% |
| 2026-10-27 | 76.25 | 76.25 | 76.25 | 76.25 | +13.484% | 1 | 4 | -42.085% |
| 2026-10-23 | 66.67 | 67.19 | 66.67 | 67.19 | 0.000% | 3 | 0 | -34.276% |