SPY261204C00695000
SPY Dec 4 2026 695.00 Call
optionOPRA
EODNov 5, 2026
48.39USD-24.320%(-15.55)22Vol26OI
SPY261204C00695000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 54.71 | 54.77 | 48.31 | 48.39 | -24.320% | 22 | 21 | 0.000% |
| 2026-10-30 | 64.68 | 64.68 | 63.94 | 63.94 | -19.400% | 12 | 10 | -24.320% |
| 2026-10-29 | 79.33 | 79.33 | 79.33 | 79.33 | -2.495% | 1 | 9 | -39.002% |
| 2026-10-28 | 81.36 | 81.36 | 81.36 | 81.36 | +3.789% | 1 | 9 | -40.524% |
| 2026-10-27 | 78.39 | 78.39 | 78.39 | 78.39 | +6.595% | 1 | 0 | -38.270% |
| 2026-10-23 | 73.54 | 73.54 | 73.54 | 73.54 | 0.000% | 8 | 0 | -34.199% |