SPY261204C00680000
SPY Dec 4 2026 680.00 Call
optionOPRA
EODNov 5, 2026
68.40USD-14.489%(-11.59)2Vol3OI
SPY261204C00680000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 68.36 | 68.40 | 68.36 | 68.40 | -14.489% | 2 | 3 | 0.000% |
| 2026-11-02 | 79.99 | 79.99 | 79.99 | 79.99 | +0.013% | 1 | 2 | -14.489% |
| 2026-10-30 | 82.88 | 82.88 | 79.98 | 79.98 | -13.889% | 4 | 4 | -14.479% |
| 2026-10-29 | 92.88 | 92.88 | 92.88 | 92.88 | +1.099% | 1 | 3 | -26.357% |
| 2026-10-26 | 91.86 | 91.87 | 91.86 | 91.87 | 0.000% | 3 | 0 | -25.547% |