SPY261204C00600000
SPY Dec 4 2026 600.00 Call
optionOPRA
EODNov 5, 2026
142.00USD-10.692%(-17.00)1Vol6OI
SPY261204C00600000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 142.00 | 142.00 | 142.00 | 142.00 | -10.692% | 1 | 7 | 0.000% |
| 2026-11-02 | 159.00 | 159.00 | 159.00 | 159.00 | +3.079% | 1 | 6 | -10.692% |
| 2026-10-30 | 154.25 | 154.25 | 154.25 | 154.25 | -10.735% | 5 | 1 | -7.942% |
| 2026-10-27 | 172.80 | 172.80 | 172.80 | 172.80 | 0.000% | 1 | 1 | -17.824% |