SPY261130P00865000
SPY Nov 30 2026 865.00 Put
optionOPRA
EODOct 26, 2026
99.58USD-5.306%(-5.58)1Vol0OI
SPY261130P00865000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 99.58 | 99.58 | 99.58 | 99.58 | -5.306% | 1 | 0 | 0.000% |
| 2026-10-23 | 105.16 | 105.16 | 105.16 | 105.16 | +3.565% | 1 | 0 | -5.306% |
| 2026-10-22 | 101.54 | 101.54 | 101.54 | 101.54 | +10.827% | 2 | 0 | -1.930% |
| 2026-10-21 | 91.62 | 91.62 | 91.62 | 91.62 | -5.634% | 1 | 0 | +8.688% |
| 2026-10-19 | 97.09 | 97.09 | 97.09 | 97.09 | +4.107% | 1 | 0 | +2.565% |
| 2026-10-15 | 93.26 | 93.26 | 93.26 | 93.26 | +7.294% | 2 | 0 | +6.777% |
| 2026-10-12 | 86.92 | 86.92 | 86.92 | 86.92 | -1.182% | 1 | 0 | +14.565% |
| 2026-10-07 | 87.96 | 87.96 | 87.96 | 87.96 | -2.462% | 1 | 0 | +13.211% |
| 2026-10-05 | 90.18 | 90.18 | 90.18 | 90.18 | -5.164% | 1 | 0 | +10.424% |
| 2026-10-02 | 95.09 | 95.09 | 95.09 | 95.09 | -5.308% | 1 | 0 | +4.722% |
| 2026-10-01 | 100.42 | 100.42 | 100.42 | 100.42 | +1.373% | 1 | 0 | -0.836% |
| 2026-09-30 | 99.06 | 99.06 | 99.06 | 99.06 | -1.707% | 1 | 0 | +0.525% |
| 2026-09-29 | 100.78 | 100.78 | 100.78 | 100.78 | +3.651% | 2 | 0 | -1.191% |
| 2026-09-23 | 97.23 | 97.23 | 97.23 | 97.23 | 0.000% | 2 | 0 | +2.417% |