SPY261130P00860000
SPY Nov 30 2026 860.00 Put
optionOPRA

EODOct 27, 2026

88.66USD-6.239%(-5.90)2Vol2OI

SPY261130P00860000 Historical Prices

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-27	88.62	88.66	88.62	88.66	-6.239%	2	2	0.000%
2026-10-26	94.56	94.56	94.56	94.56	-5.572%	1	2	-6.239%
2026-10-23	100.14	100.14	100.14	100.14	+3.751%	1	2	-11.464%
2026-10-22	96.52	96.52	96.52	96.52	+11.455%	2	2	-8.143%
2026-10-21	86.60	86.60	86.60	86.60	-5.941%	1	2	+2.379%
2026-10-19	92.07	92.07	92.07	92.07	-1.297%	1	2	-3.704%
2026-10-16	93.03	93.28	92.92	93.28	+5.712%	3	2	-4.953%
2026-10-15	88.69	88.76	88.24	88.24	-5.016%	4	2	+0.476%
2026-10-14	92.90	92.90	92.90	92.90	+13.486%	2	2	-4.564%
2026-10-13	81.86	81.86	81.86	81.86	-0.049%	1	2	+8.307%
2026-10-12	81.90	81.90	81.90	81.90	-5.427%	1	2	+8.254%
2026-10-08	86.60	86.60	86.60	86.60	+4.413%	2	2	+2.379%
2026-10-07	82.94	82.94	82.94	82.94	-2.607%	1	2	+6.897%
2026-10-05	85.16	85.16	85.16	85.16	-5.451%	1	2	+4.110%
2026-10-02	90.07	90.07	90.07	90.07	-5.587%	1	2	-1.565%
2026-10-01	95.40	95.40	95.40	95.40	+1.446%	1	2	-7.065%
2026-09-30	94.04	94.04	94.04	94.04	-1.796%	1	2	-5.721%
2026-09-29	95.76	95.76	95.76	95.76	+1.505%	2	2	-7.414%
2026-09-28	94.41	94.41	94.34	94.34	+6.024%	2	2	-6.021%
2026-09-25	89.05	89.05	88.98	88.98	-3.639%	2	2	-0.360%
2026-09-24	92.34	92.34	92.34	92.34	+0.141%	2	2	-3.985%
2026-09-23	91.64	92.21	91.64	92.21	+7.962%	3	2	-3.850%
2026-09-22	85.48	85.48	85.41	85.41	-0.350%	2	2	+3.805%
2026-09-21	85.78	85.78	85.71	85.71	-8.644%	2	2	+3.442%
2026-08-21	93.74	93.82	93.74	93.82	0.000%	2	0	-5.500%